| 10 Year U.S. Treasury Notes Futures (TY) |
|
Weekly: Open - High - Low - Close. Always get your own data, then compare it to mine. |
|
This is a free service for users of the ATS-6400 trading system. The rollover will be done during the week of the 22nd. Use at your own risk. |
| The ATS-6400 is now trading September T-Notes: TYU8 |
| Copy only the missing data into the Editor. |
WEEK-OF OPEN HIGH LOW CLOSE R/O 07MAR08 117-035 117-255 116-080 117-155 14MAR08 117-195 119-115 116-220 119-030 21MAR08 119-020 120-010 118-210 119-265 28MAR08 119-070 119-070 117-290 118-225 04APR08 118-290 119-100 117-050 118-100 11APR08 117-255 118-130 117-030 118-065 18APR08 118-180 118-190 115-100 116-045 25APR08 116-085 116-310 115-015 115-020 02MAY08 115-000 116-105 114-220 114-310 09MAY08 114-310 116-125 114-170 116-020 16MAY08 115-270 116-105 114-145 115-070 23MAY08 113-295 114-190 113-085 114-025 -092S 30MAY08 113-110 113-125 111-230 112-130 06JUN08 112-210 114-140 112-200 114-000 13JUN08 113-310 113-310 111-050 111-050 20JUN08 111-110 112-310 111-085 112-155 27JUN08 112-085 114-050 112-055 113-265 04JUL08 113-240 114-175 113-240 114-115 11JUL08 114-180 115-270 114-060 114-135 18JUL08 114-055 116-010 113-195 113-195 25JUL08 113-180 114-065 112-270 113-140 01AUG08 113-180 115-060 113-160 115-010 08AUG08 115-020 115-205 114-065 115-100 15AUG08 115-135 116-130 114-175 116-030 |
|
This price data cannot be used with the demo. R/O is the rollover in ticks(1/64): M = Mar, J = Jun, S = Sep, D = Dec. |
|
Symbol: (TY) - Months: Mar(H) - Jun(M) - Sep(U) - Dec(Z) For example: June 10-Year US T-Note 2005: TYM5 Click here to get free end of day data: www.Barchart.com |